Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$183.78万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$55.54	$56.50	$52.84	$1,703.21万	$43.29亿	0.14%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
434	SIGNSign	$0.01048	$0.01068	$0.0098	$43.77万	$2,932.68万	2.34%
266	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.172	$1.19	$1.10	$754.22万	$32.50亿	0.00%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
455	NOKBNokia (bStocks Tokenized Stock	$8.53	$8.98	$8.41	$40.17万	$238.14万	-4.91%
131	JASMYJasmyCoin	$0.00383	$0.00388	$0.00355	$280.47万	$1.87亿	2.41%
56	TIACelestia	$0.4749	$0.4939	$0.3935	$1,164.59万	$4.51亿	-2.92%
629	BANANABanana Gun	$3.223	$3.24	$3.06	$14.97万	$1,279.38万	-0.40%
296	ROSEOasis	$0.00621	$0.00623	$0.00582	$76.62万	$4,971.00万	0.00%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$205.35	$210.72	$201.26	$2,128.30万	$4,418.45万	-1.95%
85	DASH达世币	$48.5	$50.36	$45.32	$721.35万	$6.32亿	0.31%
554	CTKShentu	$0.0926	$0.0962	$0.0844	$26.07万	$1,538.79万	3.70%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
36	PUMPPump.fun	$0.004128	$0.00422	$0.003762	$2,262.04万	$18.90亿	2.00%
616	SAPIENSapien	$0.05193	$0.05262	$0.0502	$16.65万	$1,242.84万	-1.05%
378	ORCLBOracle (bStocks Tokenized Stoc	$131.04	$135.38	$129.59	$55.07万	$574.93万	-2.78%
293	SAHARASahara AI	$0.00762	$0.00762	$0.00698	$78.01万	$3,267.12万	2.83%
625	1000CAT1000CAT	$0.001611	$0.001633	$0.001538	$15.41万	—	-0.92%