HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-31 16:30:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	LTC莱特币	$54.68	$56.13	$54.61	$1,024.02万	$43.29亿	-1.81%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
517	SIGNSign	$0.01032	$0.01067	$0.01011	$22.40万	$2,932.68万	-3.10%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.178	$1.19	$1.14	$415.21万	$32.50亿	-0.84%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
678	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.87	$8.41	$4.79万	$238.14万	-3.06%
276	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$63.05万	$1.87亿	-1.56%
66	TIACelestia	$0.4756	$0.4828	$0.4471	$621.54万	$4.51亿	2.37%
664	BANANABanana Gun	$3.236	$3.28	$3.15	$6.62万	$1,279.38万	0.56%
388	ROSEOasis	$0.00611	$0.0063	$0.00599	$38.39万	$4,971.00万	-0.33%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.43	$209.25	$201.26	$1,164.09万	$4,418.45万	-2.08%
91	DASH达世币	$47.75	$50.36	$47.71	$337.45万	$6.32亿	-0.79%
603	CTKShentu	$0.0935	$0.0962	$0.0904	$13.58万	$1,538.79万	2.41%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
39	PUMPPump.fun	$0.00406	$0.00422	$0.003919	$1,313.88万	$18.90亿	-0.12%
610	SAPIENSapien	$0.05227	$0.05303	$0.05056	$12.76万	$1,242.84万	1.22%
411	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.44万	$574.93万	-2.37%
467	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$27.98万	$3,267.12万	0.27%
642	1000CAT1000CAT	$0.001613	$0.001635	$0.001578	$9.82万	—	0.25%