FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$57.19 | $58.04 | $56.09 | $1,098.75万 | $44.02亿 | 1.65% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 601 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.74% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $597.36万 | $34.43亿 | 0.58% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.67 | $13.14万 | $254.95万 | 3.56% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.79万 | $2.11亿 | 0.24% |
| 92 |
TIACelestia
|
$0.5333 | $0.547 | $0.5203 | $332.27万 | $5.28亿 | 2.18% |
| 658 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.34 | $6.30万 | $1,353.50万 | 2.03% |
| 273 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00658 | $61.55万 | $5,423.61万 | 1.21% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.38 | $220.45 | $215.91 | $798.73万 | $4,739.07万 | 0.42% |
| 49 |
DASH达世币
|
$53.13 | $55.76 | $52.97 | $876.66万 | $6.97亿 | -2.91% |
| 450 |
CTKShentu
|
$0.0956 | $0.0963 | $0.0906 | $27.00万 | $1,594.84万 | 1.59% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 29 |
PUMPPump.fun
|
$0.004229 | $0.004409 | $0.004167 | $1,398.03万 | $19.73亿 | 0.96% |
| 615 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.86万 | $1,361.66万 | 0.36% |
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.43 | $132.81 | $127.68 | $39.62万 | $543.24万 | 2.94% |
| 157 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00764 | $140.45万 | $3,355.77万 | 3.26% |
| 598 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001696 | $12.14万 | — | 2.12% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Plume - 比特币
Aave - 币种排行
Tether Gold - 比特币
Tokamak - 比特币
Lorenzo - 数字货币市值
Gram - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 币种排行
USD.AI - 数字货币市值
PAX Gold - 比特币
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
比特现金 - 比特币
Sui - 比特币
Sui - BTC行情
Aster - 以太坊ETH价格
USD1 - BTC行情
Official Trump - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
Arbitrum - 比特币行情
Haedal - 数字货币市值
比特币 - 数字货币市值
USDC - 加密货币行情
USDC - 以太坊ETH价格
Artificial - 比特币行情
币安币 - 加密货币行情
Filecoin - 数字货币市值
LayerZero - 比特币
Vana - 比特币
Starknet - 币种排行
Aptos - 加密货币行情
Midnight - BTC行情
瑞波币 - BTC行情
USD1 - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
Aster - 比特币
Optimism - 币种排行