Advanced Micro Devices (bStock

AMDB · 美元计价

$509.84

-3.78% ≈ ￥3364.94 (-$20.02)

更新于 2026-10-31 07:55:02

24H 最高$535.81

24H 最低$493.23

今日开盘$529.86

24H 成交量$174.62万

流通市值$1,051.59万

24H 涨跌额(-$20.02)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$56.02	$56.50	$52.84	$1,672.66万	$43.29亿	1.69%
576	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
437	SIGNSign	$0.01047	$0.01068	$0.0098	$42.59万	$2,932.68万	4.39%
264	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.177	$1.19	$1.10	$721.46万	$32.50亿	1.29%
364	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
497	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$34.88万	$238.14万	-4.46%
137	JASMYJasmyCoin	$0.00386	$0.00388	$0.00355	$247.75万	$1.87亿	2.93%
56	TIACelestia	$0.4765	$0.4933	$0.3935	$1,152.56万	$4.51亿	-2.87%
632	BANANABanana Gun	$3.243	$3.24	$3.06	$14.68万	$1,279.38万	1.44%
296	ROSEOasis	$0.00623	$0.00623	$0.00582	$75.39万	$4,971.00万	1.30%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$205.51	$210.72	$201.26	$2,114.03万	$4,418.45万	-2.28%
85	DASH达世币	$49.01	$50.36	$45.32	$664.21万	$6.32亿	2.79%
551	CTKShentu	$0.0931	$0.0962	$0.0844	$25.94万	$1,538.79万	5.32%
383	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
38	PUMPPump.fun	$0.004173	$0.00422	$0.003762	$2,045.45万	$18.90亿	4.85%
618	SAPIENSapien	$0.05226	$0.05233	$0.0502	$16.30万	$1,242.84万	0.08%
390	ORCLBOracle (bStocks Tokenized Stoc	$131.11	$135.38	$129.59	$52.10万	$574.93万	-2.73%
310	SAHARASahara AI	$0.00766	$0.00768	$0.00698	$71.26万	$3,267.12万	4.22%
628	1000CAT1000CAT	$0.001624	$0.001633	$0.001538	$15.17万	—	0.93%